Tesouro direto - Preços e taxas diárias

DataTítuloVencimentoTaxa CompraTaxa VendaPU CompraPU VendaPU Base
16/04/2021NTN-F01/01/20319,4600%9,5800%R$ 1.062,74R$ 1.055,37R$ 1.054,99
16/04/2021NTN-F01/01/20299,2700%9,3900%R$ 1.068,00R$ 1.061,61R$ 1.061,23
16/04/2021NTN-F01/01/20278,8900%9,0100%R$ 1.076,04R$ 1.070,82R$ 1.070,46
16/04/2021NTN-F01/01/20258,2500%8,3700%R$ 1.081,55R$ 1.077,81R$ 1.077,47
16/04/2021NTN-F01/01/20236,5500%6,6700%R$ 1.081,26R$ 1.079,34R$ 1.079,07
16/04/2021NTN-C01/01/20313,9900%4,1100%R$ 9.151,50R$ 9.080,95R$ 9.070,56
16/04/2021NTN-B Princ15/05/20454,1200%4,2400%R$ 1.334,37R$ 1.297,99R$ 1.297,27
16/04/2021NTN-B Princ15/05/20354,1200%4,2400%R$ 1.995,87R$ 1.963,88R$ 1.962,79
16/04/2021NTN-B Princ15/08/20263,7300%3,8500%R$ 2.893,77R$ 2.876,02R$ 2.874,47
16/04/2021NTN-B Princ15/08/20243,2400%3,3600%R$ 3.163,43R$ 3.151,26R$ 3.149,62
16/04/2021NTN-B15/05/20554,4300%4,5500%R$ 4.562,22R$ 4.476,34R$ 4.473,80
16/04/2021NTN-B15/08/20504,4000%4,5200%R$ 4.464,53R$ 4.385,18R$ 4.382,70
16/04/2021NTN-B15/05/20454,3400%4,4600%R$ 4.461,32R$ 4.390,54R$ 4.388,07
16/04/2021NTN-B15/08/20404,2200%4,3400%R$ 4.362,28R$ 4.300,48R$ 4.298,08
16/04/2021NTN-B15/05/20354,0500%4,1700%R$ 4.324,27R$ 4.275,08R$ 4.272,73
16/04/2021NTN-B15/08/20304,0500%4,1700%R$ 4.072,35R$ 4.037,92R$ 4.035,70
16/04/2021NTN-B15/08/20263,6300%3,7500%R$ 3.944,25R$ 3.923,12R$ 3.921,02
16/04/2021NTN-B15/08/20243,1600%3,2800%R$ 3.859,43R$ 3.845,79R$ 3.843,81
16/04/2021LTN01/01/20268,7700%8,8900%R$ 673,24R$ 669,76R$ 669,53
16/04/2021LTN01/01/20258,4200%8,5400%R$ 741,33R$ 738,30R$ 738,06
16/04/2021LTN01/07/20248,1600%8,2800%R$ 778,83R$ 776,08R$ 775,84
16/04/2021LTN01/01/20236,6200%6,7400%R$ 896,39R$ 894,67R$ 894,44
16/04/2021LTN01/01/20224,7100%4,8300%R$ 967,83R$ 967,04R$ 966,86
16/04/2021LFT01/03/20270,3385%0,3485%R$ 10.613,47R$ 10.607,29R$ 10.606,01
16/04/2021LFT01/03/20250,2754%0,2854%R$ 10.710,77R$ 10.706,65R$ 10.705,36
16/04/2021LFT01/09/20240,2211%0,2311%R$ 10.745,20R$ 10.741,59R$ 10.740,34
16/04/2021LFT01/03/20230,1353%0,1453%R$ 10.798,09R$ 10.796,07R$ 10.794,85

Copie a formula abaixo para importar os dados nas suas planilhas

  • Google Google Sheets
        =IMPORTDATA("")